| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 105,415 | 5 | -0.01% | 1,082 | 114,131,080 |
| 2024.03.25 | 105,420 | 45 | +0.04% | 5,114 | 539,178,100 |
| 2024.03.22 | 105,375 | 50 | +0.04% | 639 | 67,327,090 |
| 2024.03.21 | 105,325 | 175 | +0.16% | 786 | 82,775,750 |
| 2024.03.20 | 105,150 | 40 | +0.03% | 306 | 32,178,830 |
| 2024.03.19 | 105,110 | 15 | -0.02% | 1,362 | 143,193,335 |
| 2024.03.18 | 105,125 | 80 | -0.08% | 1,236 | 129,970,755 |
| 2024.03.15 | 105,205 | 60 | -0.06% | 2,882 | 303,189,175 |
| 2024.03.14 | 105,265 | 5 | -0.01% | 2,206 | 232,199,825 |
| 2024.03.13 | 105,270 | 15 | +0.01% | 326 | 34,304,830 |