| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 105,015 | 110 | -0.11% | 616 | 64,694,855 |
| 2024.04.09 | 105,125 | 5 | +0.00% | 621 | 65,282,870 |
| 2024.04.08 | 105,120 | 50 | -0.05% | 620 | 65,179,295 |
| 2024.04.05 | 105,170 | 20 | +0.01% | 259 | 27,244,245 |
| 2024.04.04 | 105,150 | 55 | +0.05% | 969 | 101,866,180 |
| 2024.04.03 | 105,095 | 25 | +0.02% | 1,979 | 207,980,540 |
| 2024.04.02 | 105,070 | 75 | -0.08% | 939 | 98,680,210 |
| 2024.04.01 | 105,145 | 90 | +0.08% | 847 | 89,018,670 |
| 2024.03.29 | 105,055 | 20 | -0.02% | 4,959 | 520,911,640 |
| 2024.03.28 | 105,075 | 405 | -0.39% | 1,444 | 151,719,745 |