시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
105,130 |
55 |
-0.06% |
1,241 |
130,505,645 |
| 2024.02.08 |
105,185 |
0 |
0.00% |
655 |
68,896,575 |
| 2024.02.07 |
105,185 |
130 |
+0.12% |
2,541 |
267,259,730 |
| 2024.02.06 |
105,055 |
25 |
+0.02% |
1,460 |
153,381,590 |
| 2024.02.05 |
105,030 |
55 |
-0.06% |
2,185 |
229,483,255 |
| 2024.02.02 |
105,085 |
25 |
+0.02% |
1,172 |
123,148,440 |
| 2024.02.01 |
105,060 |
60 |
+0.05% |
1,331 |
139,859,535 |
| 2024.01.31 |
105,000 |
45 |
+0.04% |
860 |
90,281,230 |
| 2024.01.30 |
104,955 |
160 |
-0.16% |
1,431 |
150,180,885 |
| 2024.01.29 |
105,115 |
10 |
-0.01% |
8,549 |
898,611,275 |