| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 105,270 | 15 | +0.01% | 326 | 34,304,830 |
| 2024.03.12 | 105,255 | 15 | -0.02% | 793 | 83,453,910 |
| 2024.03.11 | 105,270 | 5 | -0.01% | 1,599 | 168,341,630 |
| 2024.03.08 | 105,275 | 105 | +0.09% | 1,189 | 125,126,570 |
| 2024.03.07 | 105,170 | 35 | +0.03% | 1,613 | 169,625,395 |
| 2024.03.06 | 105,135 | 85 | +0.08% | 694 | 72,950,660 |
| 2024.03.05 | 105,050 | 30 | +0.02% | 2,831 | 297,415,020 |
| 2024.03.04 | 105,020 | 10 | +0.00% | 6,025 | 632,848,195 |
| 2024.02.29 | 105,010 | 40 | -0.04% | 1,843 | 193,512,620 |
| 2024.02.28 | 105,050 | 295 | -0.29% | 855 | 89,786,365 |