| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 105,395 | 15 | +0.01% | 379 | 39,935,050 |
| 2024.05.10 | 105,380 | 45 | +0.04% | 1,293 | 136,257,910 |
| 2024.05.09 | 105,335 | 0 | 0.00% | 177 | 18,645,845 |
| 2024.05.08 | 105,335 | 5 | -0.01% | 227 | 23,909,365 |
| 2024.05.07 | 105,340 | 105 | +0.09% | 10,254 | 1,080,115,150 |
| 2024.05.03 | 105,235 | 20 | +0.01% | 432 | 45,465,070 |
| 2024.05.02 | 105,215 | 80 | +0.07% | 533 | 56,059,820 |
| 2024.04.30 | 105,135 | 55 | +0.05% | 1,063 | 111,763,520 |
| 2024.04.29 | 105,080 | 15 | +0.01% | 336 | 35,314,890 |
| 2024.04.26 | 105,065 | 25 | -0.03% | 331 | 34,778,105 |