| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 104,865 | 370 | -0.36% | 624 | 65,431,435 |
| 2023.12.26 | 105,235 | 55 | +0.05% | 916 | 96,381,255 |
| 2023.12.22 | 105,180 | 10 | -0.01% | 557 | 58,595,015 |
| 2023.12.21 | 105,190 | 75 | +0.07% | 750 | 78,901,100 |
| 2023.12.20 | 105,115 | 80 | +0.07% | 1,119 | 117,590,285 |
| 2023.12.19 | 105,035 | 60 | -0.06% | 380 | 39,913,800 |
| 2023.12.18 | 105,095 | 25 | +0.02% | 534 | 56,118,310 |
| 2023.12.15 | 105,070 | 5 | +0.00% | 659 | 69,246,465 |
| 2023.12.14 | 105,065 | 400 | +0.38% | 1,291 | 135,616,740 |
| 2023.12.13 | 104,665 | 10 | +0.00% | 932 | 97,576,800 |