| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 105,125 | 105 | +0.09% | 1,985 | 208,690,985 |
| 2024.01.25 | 105,020 | 40 | +0.03% | 483 | 50,729,305 |
| 2024.01.24 | 104,980 | 25 | -0.03% | 856 | 89,871,765 |
| 2024.01.23 | 105,005 | 10 | -0.01% | 864 | 90,739,455 |
| 2024.01.22 | 105,015 | 45 | +0.04% | 1,286 | 135,037,080 |
| 2024.01.19 | 104,970 | 10 | -0.01% | 1,298 | 136,238,765 |
| 2024.01.18 | 104,980 | 10 | -0.01% | 281 | 29,492,025 |
| 2024.01.17 | 104,990 | 45 | -0.05% | 340 | 35,693,280 |
| 2024.01.16 | 105,035 | 60 | -0.06% | 687 | 72,160,195 |
| 2024.01.15 | 105,095 | 70 | +0.06% | 1,189 | 124,960,455 |