시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
3,905 |
10 |
+0.25% |
129,637 |
515,079,680 |
| 2024.06.04 |
3,895 |
40 |
+1.03% |
2,196,362 |
9,263,139,425 |
| 2024.06.03 |
3,855 |
5 |
+0.12% |
36,258 |
139,688,615 |
| 2024.05.31 |
3,850 |
115 |
+3.07% |
24,850 |
93,869,645 |
| 2024.05.30 |
3,735 |
85 |
+2.32% |
305,346 |
1,169,009,180 |
| 2024.05.29 |
3,650 |
215 |
-5.57% |
176,113 |
664,355,485 |
| 2024.05.28 |
3,865 |
70 |
-1.78% |
30,383 |
118,347,505 |
| 2024.05.27 |
3,935 |
55 |
-1.38% |
35,660 |
141,310,600 |
| 2024.05.24 |
3,990 |
10 |
+0.25% |
42,330 |
169,765,120 |
| 2024.05.23 |
3,980 |
35 |
+0.88% |
24,245 |
95,860,235 |