시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
3,590 |
80 |
+2.27% |
86,682 |
312,003,775 |
| 2024.04.09 |
3,510 |
90 |
-2.50% |
81,952 |
291,075,210 |
| 2024.04.08 |
3,600 |
105 |
-2.84% |
1,460,783 |
5,861,219,690 |
| 2024.04.05 |
3,705 |
30 |
-0.81% |
40,547 |
149,241,470 |
| 2024.04.04 |
3,735 |
40 |
+1.08% |
49,491 |
185,643,410 |
| 2024.04.03 |
3,695 |
30 |
-0.81% |
44,706 |
164,224,565 |
| 2024.04.02 |
3,725 |
125 |
-3.25% |
63,175 |
239,192,915 |
| 2024.04.01 |
3,850 |
20 |
-0.52% |
21,618 |
83,265,480 |
| 2024.03.29 |
3,870 |
20 |
+0.51% |
83,407 |
320,382,925 |
| 2024.03.28 |
3,850 |
45 |
-1.16% |
56,676 |
218,273,130 |