| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 3,790 | 55 | +1.47% | 53,618 | 202,846,460 |
| 2023.12.26 | 3,735 | 40 | +1.08% | 33,402 | 123,831,770 |
| 2023.12.22 | 3,695 | 0 | 0.00% | 53,573 | 197,460,735 |
| 2023.12.21 | 3,695 | 65 | -1.73% | 30,719 | 113,911,485 |
| 2023.12.20 | 3,760 | 130 | +3.58% | 65,399 | 244,191,750 |
| 2023.12.19 | 3,630 | 20 | -0.55% | 26,071 | 94,936,175 |
| 2023.12.18 | 3,650 | 5 | +0.13% | 25,444 | 92,578,570 |
| 2023.12.15 | 3,645 | 95 | -2.55% | 149,881 | 553,235,815 |
| 2023.12.14 | 3,740 | 5 | +0.13% | 23,130 | 86,610,200 |
| 2023.12.13 | 3,735 | 65 | -1.72% | 38,773 | 145,811,565 |