| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 3,895 | 10 | +0.25% | 54,629 | 212,489,915 |
| 2024.03.26 | 3,885 | 15 | +0.38% | 64,671 | 252,338,490 |
| 2024.03.25 | 3,870 | 20 | +0.51% | 25,523 | 98,297,365 |
| 2024.03.22 | 3,850 | 5 | -0.13% | 19,138 | 73,478,680 |
| 2024.03.21 | 3,855 | 5 | +0.12% | 39,459 | 151,532,170 |
| 2024.03.20 | 3,850 | 10 | -0.26% | 45,523 | 175,825,640 |
| 2024.03.19 | 3,860 | 20 | -0.52% | 87,435 | 335,634,880 |
| 2024.03.18 | 3,880 | 25 | +0.64% | 31,711 | 122,258,335 |
| 2024.03.15 | 3,855 | 15 | -0.39% | 88,995 | 339,853,320 |
| 2024.03.14 | 3,870 | 10 | +0.25% | 19,437 | 75,027,030 |