| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 3,880 | 15 | -0.39% | 37,192 | 144,452,160 |
| 2024.05.10 | 3,895 | 125 | -3.11% | 52,159 | 205,081,235 |
| 2024.05.09 | 4,020 | 60 | -1.48% | 33,739 | 136,646,505 |
| 2024.05.08 | 4,080 | 50 | +1.24% | 48,508 | 196,716,420 |
| 2024.05.07 | 4,030 | 0 | 0.00% | 37,724 | 151,684,345 |
| 2024.05.03 | 4,030 | 10 | +0.24% | 27,744 | 111,931,180 |
| 2024.05.02 | 4,020 | 15 | -0.38% | 38,010 | 152,013,900 |
| 2024.04.30 | 4,035 | 5 | +0.12% | 24,823 | 99,835,765 |
| 2024.04.29 | 4,030 | 60 | +1.51% | 68,769 | 274,804,510 |
| 2024.04.26 | 3,970 | 65 | +1.66% | 60,638 | 243,523,625 |