시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
3,950 |
175 |
-4.25% |
97,066 |
390,088,115 |
| 2024.02.26 |
4,125 |
70 |
+1.72% |
63,186 |
258,868,820 |
| 2024.02.23 |
4,055 |
55 |
-1.34% |
69,296 |
283,933,195 |
| 2024.02.22 |
4,110 |
15 |
-0.37% |
78,344 |
322,515,675 |
| 2024.02.21 |
4,125 |
20 |
-0.49% |
113,864 |
471,020,390 |
| 2024.02.20 |
4,145 |
85 |
+2.09% |
289,876 |
1,205,122,585 |
| 2024.02.19 |
4,060 |
35 |
+0.86% |
69,628 |
282,752,985 |
| 2024.02.16 |
4,025 |
55 |
+1.38% |
82,106 |
325,441,270 |
| 2024.02.15 |
3,970 |
40 |
+1.01% |
57,731 |
228,073,000 |
| 2024.02.14 |
3,930 |
20 |
-0.51% |
61,277 |
240,900,965 |