| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 3,860 | 10 | +0.25% | 48,333 | 187,421,580 |
| 2024.03.12 | 3,850 | 65 | -1.67% | 55,508 | 214,181,830 |
| 2024.03.11 | 3,915 | 65 | +1.68% | 34,404 | 134,240,960 |
| 2024.03.08 | 3,850 | 60 | +1.58% | 34,482 | 132,648,660 |
| 2024.03.07 | 3,790 | 75 | -1.95% | 143,723 | 542,955,285 |
| 2024.03.06 | 3,865 | 65 | -1.66% | 52,176 | 202,324,240 |
| 2024.03.05 | 3,930 | 0 | 0.00% | 83,606 | 324,539,070 |
| 2024.03.04 | 3,930 | 95 | -2.37% | 67,129 | 265,239,490 |
| 2024.02.29 | 4,025 | 40 | +1.00% | 39,646 | 158,922,345 |
| 2024.02.28 | 3,985 | 35 | +0.88% | 59,365 | 235,596,520 |