시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
3,950 |
15 |
+0.38% |
86,024 |
341,260,830 |
| 2024.02.08 |
3,935 |
15 |
-0.38% |
128,016 |
508,054,405 |
| 2024.02.07 |
3,950 |
35 |
+0.89% |
157,285 |
624,523,050 |
| 2024.02.06 |
3,915 |
195 |
-4.75% |
303,545 |
1,203,221,380 |
| 2024.02.05 |
4,110 |
205 |
+5.24% |
5,013,672 |
22,015,886,065 |
| 2024.02.02 |
3,905 |
10 |
+0.25% |
19,278 |
76,363,245 |
| 2024.02.01 |
3,895 |
65 |
-1.65% |
41,684 |
163,282,325 |
| 2024.01.31 |
3,960 |
65 |
-1.62% |
36,556 |
146,974,045 |
| 2024.01.30 |
4,025 |
75 |
+1.89% |
32,360 |
129,848,635 |
| 2024.01.29 |
3,950 |
35 |
+0.89% |
18,810 |
73,495,055 |