시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
4,210 |
180 |
+4.46% |
724,197 |
3,119,104,615 |
| 2024.01.11 |
4,030 |
45 |
+1.12% |
32,573 |
130,285,790 |
| 2024.01.10 |
3,985 |
20 |
-0.50% |
74,494 |
299,893,290 |
| 2024.01.09 |
4,005 |
20 |
-0.50% |
47,432 |
190,734,240 |
| 2024.01.08 |
4,025 |
220 |
+5.78% |
858,694 |
3,574,082,420 |
| 2024.01.05 |
3,805 |
40 |
-1.05% |
42,746 |
163,325,300 |
| 2024.01.04 |
3,845 |
60 |
-1.54% |
29,506 |
113,694,930 |
| 2024.01.03 |
3,905 |
50 |
+1.29% |
55,924 |
218,848,170 |
| 2024.01.02 |
3,855 |
20 |
+0.52% |
46,218 |
178,999,905 |
| 2023.12.28 |
3,835 |
45 |
+1.18% |
65,902 |
256,119,630 |