시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
3,835 |
145 |
-3.65% |
46,392 |
179,251,165 |
| 2024.01.24 |
3,980 |
45 |
-1.12% |
20,076 |
79,582,615 |
| 2024.01.23 |
4,025 |
70 |
+1.76% |
26,834 |
106,955,305 |
| 2024.01.22 |
3,955 |
15 |
-0.38% |
49,118 |
193,219,435 |
| 2024.01.19 |
3,970 |
5 |
+0.12% |
40,001 |
157,781,210 |
| 2024.01.18 |
3,965 |
5 |
-0.13% |
43,681 |
171,848,590 |
| 2024.01.17 |
3,970 |
130 |
-3.18% |
47,120 |
189,581,520 |
| 2024.01.16 |
4,100 |
30 |
-0.73% |
38,933 |
160,031,680 |
| 2024.01.15 |
4,130 |
80 |
-1.91% |
63,789 |
264,376,855 |
| 2024.01.12 |
4,210 |
180 |
+4.46% |
724,197 |
3,119,104,615 |