시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
7,755 |
65 |
+0.84% |
115,688 |
896,059,410 |
| 2024.05.31 |
7,690 |
55 |
+0.72% |
122,239 |
939,936,605 |
| 2024.05.30 |
7,635 |
55 |
-0.72% |
171,140 |
1,302,525,955 |
| 2024.05.29 |
7,690 |
140 |
-1.79% |
378,184 |
2,908,462,105 |
| 2024.05.28 |
7,830 |
5 |
+0.06% |
246,615 |
1,928,126,890 |
| 2024.05.27 |
7,825 |
15 |
+0.19% |
543,652 |
4,254,609,570 |
| 2024.05.24 |
7,810 |
45 |
-0.58% |
96,123 |
750,579,360 |
| 2024.05.23 |
7,855 |
15 |
+0.19% |
79,563 |
624,656,145 |
| 2024.05.22 |
7,840 |
25 |
+0.31% |
173,452 |
1,360,540,905 |
| 2024.05.21 |
7,815 |
30 |
-0.39% |
172,695 |
1,348,257,465 |