시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
7,865 |
40 |
-0.51% |
187,271 |
1,475,393,370 |
| 2024.04.03 |
7,905 |
55 |
-0.70% |
295,169 |
2,333,964,010 |
| 2024.04.02 |
7,960 |
150 |
-1.85% |
563,256 |
4,483,540,335 |
| 2024.04.01 |
8,110 |
40 |
-0.50% |
285,563 |
2,309,525,855 |
| 2024.03.29 |
8,150 |
55 |
+0.67% |
170,348 |
1,377,401,030 |
| 2024.03.28 |
8,095 |
55 |
+0.68% |
168,381 |
1,360,735,190 |
| 2024.03.27 |
8,040 |
15 |
+0.18% |
117,826 |
946,069,455 |
| 2024.03.26 |
8,025 |
35 |
-0.44% |
236,313 |
1,894,898,460 |
| 2024.03.25 |
8,060 |
50 |
+0.62% |
324,118 |
2,611,210,990 |
| 2024.03.22 |
8,010 |
50 |
+0.62% |
235,297 |
1,880,285,960 |