시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
7,960 |
25 |
-0.32% |
389,445 |
3,097,536,525 |
| 2024.03.20 |
7,985 |
35 |
+0.44% |
205,831 |
1,641,093,350 |
| 2024.03.19 |
7,950 |
50 |
-0.63% |
150,357 |
1,193,970,400 |
| 2024.03.18 |
8,000 |
5 |
+0.06% |
204,156 |
1,628,934,060 |
| 2024.03.15 |
7,995 |
90 |
-1.12% |
300,657 |
2,397,563,335 |
| 2024.03.14 |
8,085 |
65 |
-0.80% |
148,540 |
1,200,937,825 |
| 2024.03.13 |
8,150 |
55 |
-0.68% |
210,927 |
1,716,588,080 |
| 2024.03.12 |
8,205 |
25 |
-0.31% |
152,638 |
1,251,656,135 |
| 2024.03.11 |
8,230 |
5 |
-0.07% |
421,857 |
3,469,233,280 |
| 2024.03.08 |
8,235 |
15 |
+0.18% |
270,782 |
2,224,996,530 |