시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
7,815 |
30 |
-0.39% |
172,695 |
1,348,257,465 |
| 2024.05.20 |
7,845 |
75 |
-0.95% |
856,740 |
6,717,555,535 |
| 2024.05.17 |
7,920 |
35 |
-0.44% |
733,843 |
5,791,431,845 |
| 2024.05.16 |
7,955 |
195 |
+2.51% |
535,239 |
4,247,785,100 |
| 2024.05.14 |
7,760 |
10 |
+0.12% |
111,865 |
867,176,245 |
| 2024.05.13 |
7,750 |
35 |
-0.45% |
131,158 |
1,014,856,495 |
| 2024.05.10 |
7,785 |
50 |
+0.64% |
111,755 |
869,026,830 |
| 2024.05.09 |
7,735 |
40 |
-0.52% |
244,970 |
1,892,084,135 |
| 2024.05.08 |
7,775 |
15 |
+0.19% |
728,550 |
5,663,194,370 |
| 2024.05.07 |
7,760 |
155 |
+2.03% |
243,545 |
1,885,756,000 |