시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
7,665 |
105 |
+1.38% |
222,809 |
1,701,732,540 |
| 2024.04.17 |
7,560 |
45 |
-0.60% |
236,317 |
1,785,135,270 |
| 2024.04.16 |
7,605 |
85 |
-1.11% |
374,428 |
2,850,892,150 |
| 2024.04.15 |
7,690 |
20 |
-0.26% |
239,593 |
1,845,734,945 |
| 2024.04.12 |
7,710 |
20 |
-0.26% |
316,173 |
2,431,633,370 |
| 2024.04.11 |
7,730 |
135 |
-1.72% |
341,428 |
2,640,913,780 |
| 2024.04.09 |
7,865 |
70 |
+0.89% |
183,433 |
1,437,196,675 |
| 2024.04.08 |
7,795 |
130 |
-1.65% |
351,380 |
2,744,192,825 |
| 2024.04.05 |
7,925 |
60 |
+0.76% |
142,104 |
1,127,244,560 |
| 2024.04.04 |
7,865 |
40 |
-0.51% |
187,271 |
1,475,393,370 |