시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
7,975 |
120 |
-1.49% |
537,209 |
4,289,019,925 |
| 2024.01.18 |
8,095 |
5 |
+0.06% |
286,960 |
2,319,619,540 |
| 2024.01.17 |
8,090 |
95 |
-1.17% |
844,126 |
6,832,348,060 |
| 2024.01.16 |
8,185 |
70 |
-0.85% |
478,335 |
3,915,776,580 |
| 2024.01.15 |
8,255 |
10 |
+0.12% |
349,294 |
2,879,983,785 |
| 2024.01.12 |
8,245 |
0 |
0.00% |
216,551 |
1,787,876,870 |
| 2024.01.11 |
8,245 |
5 |
-0.07% |
245,298 |
2,017,662,805 |
| 2024.01.10 |
8,250 |
15 |
-0.19% |
644,803 |
5,323,395,945 |
| 2024.01.09 |
8,265 |
55 |
+0.66% |
378,428 |
3,127,340,350 |
| 2024.01.08 |
8,210 |
75 |
-0.91% |
648,439 |
5,321,585,110 |