시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
8,220 |
75 |
+0.92% |
286,473 |
2,351,753,645 |
| 2024.03.06 |
8,145 |
75 |
+0.92% |
296,523 |
2,413,403,065 |
| 2024.03.05 |
8,070 |
0 |
0.00% |
296,517 |
2,390,678,740 |
| 2024.03.04 |
8,070 |
90 |
+1.12% |
511,555 |
4,129,916,075 |
| 2024.02.29 |
7,980 |
5 |
+0.06% |
136,276 |
1,087,266,820 |
| 2024.02.28 |
7,975 |
25 |
-0.32% |
217,035 |
1,727,436,155 |
| 2024.02.27 |
8,000 |
55 |
-0.69% |
242,784 |
1,941,714,130 |
| 2024.02.26 |
8,055 |
155 |
+1.96% |
234,145 |
1,884,478,790 |
| 2024.02.23 |
7,900 |
10 |
-0.13% |
503,627 |
3,983,053,980 |
| 2024.02.22 |
7,910 |
15 |
-0.19% |
313,370 |
2,472,111,615 |