시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
8,285 |
130 |
-1.55% |
573,725 |
4,757,794,065 |
| 2024.01.04 |
8,415 |
15 |
+0.17% |
386,977 |
3,251,045,245 |
| 2024.01.03 |
8,400 |
10 |
-0.12% |
560,829 |
4,705,972,415 |
| 2024.01.02 |
8,410 |
140 |
-1.64% |
630,216 |
5,303,406,295 |
| 2023.12.28 |
8,550 |
80 |
+0.94% |
584,961 |
5,010,312,420 |
| 2023.12.27 |
8,470 |
15 |
+0.17% |
601,748 |
5,093,537,185 |
| 2023.12.26 |
8,455 |
10 |
-0.12% |
322,739 |
2,726,765,195 |
| 2023.12.22 |
8,465 |
25 |
-0.30% |
398,687 |
3,370,494,515 |
| 2023.12.21 |
8,490 |
10 |
+0.11% |
540,117 |
4,586,366,155 |
| 2023.12.20 |
8,480 |
75 |
+0.89% |
408,457 |
3,455,272,510 |