시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
7,910 |
45 |
-0.57% |
196,681 |
1,553,979,505 |
| 2024.02.19 |
7,955 |
5 |
-0.07% |
261,017 |
2,072,649,890 |
| 2024.02.16 |
7,960 |
15 |
-0.19% |
328,432 |
2,613,368,540 |
| 2024.02.15 |
7,975 |
65 |
+0.82% |
421,546 |
3,361,030,280 |
| 2024.02.14 |
7,910 |
100 |
-1.25% |
585,632 |
4,621,872,030 |
| 2024.02.13 |
8,010 |
80 |
-0.99% |
360,683 |
2,888,754,500 |
| 2024.02.08 |
8,090 |
25 |
-0.31% |
618,784 |
5,004,380,965 |
| 2024.02.07 |
8,115 |
20 |
+0.24% |
300,558 |
2,439,234,730 |
| 2024.02.06 |
8,095 |
90 |
-1.10% |
242,381 |
1,956,795,340 |
| 2024.02.05 |
8,185 |
190 |
-2.27% |
480,752 |
3,925,329,615 |