시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
8,375 |
110 |
+1.33% |
668,157 |
5,576,090,715 |
| 2024.02.01 |
8,265 |
65 |
+0.79% |
380,888 |
3,145,042,640 |
| 2024.01.31 |
8,200 |
55 |
+0.67% |
347,725 |
2,844,380,880 |
| 2024.01.30 |
8,145 |
115 |
+1.43% |
386,655 |
3,134,628,890 |
| 2024.01.29 |
8,030 |
20 |
-0.25% |
337,559 |
2,702,245,110 |
| 2024.01.26 |
8,050 |
70 |
+0.87% |
227,432 |
1,825,314,015 |
| 2024.01.25 |
7,980 |
45 |
-0.57% |
561,743 |
4,467,426,580 |
| 2024.01.24 |
8,025 |
45 |
-0.56% |
460,823 |
3,688,423,940 |
| 2024.01.23 |
8,070 |
10 |
-0.13% |
280,036 |
2,257,432,290 |
| 2024.01.22 |
8,080 |
105 |
+1.31% |
517,113 |
4,168,748,405 |