| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 756 | 13 | -1.70% | 231,063 | 175,673,019 |
| 2024.01.16 | 769 | 4 | -0.52% | 120,649 | 92,722,724 |
| 2024.01.15 | 773 | 6 | -0.78% | 144,773 | 112,155,497 |
| 2024.01.12 | 779 | 5 | -0.64% | 120,259 | 94,175,715 |
| 2024.01.11 | 784 | 1 | +0.12% | 111,960 | 87,599,514 |
| 2024.01.10 | 783 | 3 | -0.39% | 147,722 | 115,904,927 |
| 2024.01.09 | 786 | 2 | +0.25% | 139,101 | 109,200,101 |
| 2024.01.08 | 784 | 8 | +1.03% | 104,504 | 81,565,932 |
| 2024.01.05 | 776 | 14 | +1.83% | 234,288 | 182,768,633 |
| 2024.01.04 | 762 | 51 | -6.28% | 1,092,879 | 848,656,177 |