| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 786 | 2 | +0.25% | 139,101 | 109,200,101 |
| 2024.01.08 | 784 | 8 | +1.03% | 104,504 | 81,565,932 |
| 2024.01.05 | 776 | 14 | +1.83% | 234,288 | 182,768,633 |
| 2024.01.04 | 762 | 51 | -6.28% | 1,092,879 | 848,656,177 |
| 2024.01.03 | 813 | 17 | -2.05% | 203,892 | 166,127,748 |
| 2024.01.02 | 830 | 7 | +0.85% | 280,792 | 229,028,846 |
| 2023.12.28 | 823 | 51 | +6.60% | 2,875,212 | 2,374,714,054 |
| 2023.12.27 | 772 | 1 | -0.13% | 74,965 | 57,984,833 |
| 2023.12.26 | 773 | 3 | -0.39% | 131,349 | 101,400,291 |
| 2023.12.22 | 776 | 0 | 0.00% | 119,938 | 93,018,114 |