| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 739 | 6 | -0.81% | 143,624 | 105,980,870 |
| 2024.02.05 | 745 | 8 | -1.07% | 258,916 | 192,610,708 |
| 2024.02.02 | 753 | 4 | +0.53% | 228,436 | 171,525,651 |
| 2024.02.01 | 749 | 0 | 0.00% | 115,533 | 85,829,597 |
| 2024.01.31 | 749 | 7 | -0.93% | 108,646 | 81,340,634 |
| 2024.01.30 | 756 | 11 | +1.47% | 242,295 | 182,374,295 |
| 2024.01.29 | 745 | 1 | -0.14% | 112,059 | 83,689,209 |
| 2024.01.26 | 746 | 1 | +0.13% | 83,345 | 62,291,559 |
| 2024.01.25 | 745 | 11 | -1.46% | 138,448 | 103,455,389 |
| 2024.01.24 | 756 | 1 | -0.14% | 142,325 | 107,062,279 |