| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 698 | 2 | -0.29% | 96,086 | 67,254,997 |
| 2024.03.29 | 700 | 0 | 0.00% | 75,556 | 52,827,032 |
| 2024.03.28 | 700 | 0 | 0.00% | 187,629 | 131,272,060 |
| 2024.03.27 | 700 | 0 | 0.00% | 78,995 | 55,314,144 |
| 2024.03.26 | 700 | 1 | +0.14% | 217,627 | 152,247,194 |
| 2024.03.25 | 699 | 3 | +0.43% | 163,237 | 113,613,469 |
| 2024.03.22 | 696 | 7 | +1.01% | 169,807 | 117,710,439 |
| 2024.03.21 | 689 | 2 | -0.29% | 134,875 | 93,283,757 |
| 2024.03.20 | 691 | 0 | 0.00% | 69,436 | 47,844,831 |
| 2024.03.19 | 691 | 9 | -1.29% | 154,183 | 106,236,515 |