| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 730 | 4 | -0.55% | 272,164 | 199,310,485 |
| 2024.05.16 | 734 | 20 | +2.80% | 391,080 | 283,849,100 |
| 2024.05.14 | 714 | 7 | +0.99% | 364,804 | 261,599,987 |
| 2024.05.13 | 707 | 3 | +0.42% | 121,788 | 85,915,778 |
| 2024.05.10 | 704 | 10 | -1.41% | 221,929 | 156,501,245 |
| 2024.05.09 | 714 | 8 | +1.13% | 517,917 | 371,616,836 |
| 2024.05.08 | 706 | 0 | 0.00% | 56,120 | 39,662,139 |
| 2024.05.07 | 706 | 1 | +0.14% | 311,428 | 219,362,155 |
| 2024.05.03 | 705 | 0 | 0.00% | 83,728 | 58,933,717 |
| 2024.05.02 | 705 | 1 | -0.15% | 121,261 | 85,122,269 |