| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 685 | 6 | -0.87% | 148,619 | 101,963,914 |
| 2024.04.15 | 691 | 15 | -2.13% | 161,178 | 111,804,273 |
| 2024.04.12 | 706 | 1 | +0.14% | 111,993 | 78,836,577 |
| 2024.04.11 | 705 | 16 | +2.32% | 203,832 | 141,848,335 |
| 2024.04.09 | 689 | 5 | +0.73% | 159,602 | 108,913,135 |
| 2024.04.08 | 684 | 5 | -0.73% | 105,786 | 72,296,855 |
| 2024.04.05 | 689 | 10 | +1.47% | 287,714 | 199,124,002 |
| 2024.04.04 | 679 | 11 | -1.60% | 202,537 | 138,502,418 |
| 2024.04.03 | 690 | 0 | 0.00% | 119,115 | 81,986,014 |
| 2024.04.02 | 690 | 8 | -1.15% | 126,194 | 87,507,920 |