| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 745 | 2 | -0.27% | 128,223 | 95,897,442 |
| 2024.02.21 | 747 | 7 | -0.93% | 124,685 | 93,304,917 |
| 2024.02.20 | 754 | 6 | +0.80% | 86,094 | 64,465,365 |
| 2024.02.19 | 748 | 1 | -0.14% | 125,793 | 93,998,872 |
| 2024.02.16 | 749 | 0 | 0.00% | 95,448 | 71,438,451 |
| 2024.02.15 | 749 | 6 | +0.80% | 254,473 | 189,845,395 |
| 2024.02.14 | 743 | 1 | +0.13% | 111,307 | 82,463,770 |
| 2024.02.13 | 742 | 7 | +0.95% | 129,750 | 95,901,521 |
| 2024.02.08 | 735 | 2 | -0.28% | 431,514 | 314,785,254 |
| 2024.02.07 | 737 | 2 | -0.28% | 127,892 | 94,192,456 |