| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 696 | 7 | +1.01% | 169,807 | 117,710,439 |
| 2024.03.21 | 689 | 2 | -0.29% | 134,875 | 93,283,757 |
| 2024.03.20 | 691 | 0 | 0.00% | 69,436 | 47,844,831 |
| 2024.03.19 | 691 | 9 | -1.29% | 154,183 | 106,236,515 |
| 2024.03.18 | 700 | 21 | +3.09% | 189,698 | 130,779,468 |
| 2024.03.15 | 679 | 1 | -0.15% | 152,368 | 103,246,356 |
| 2024.03.14 | 680 | 4 | +0.59% | 137,757 | 93,383,388 |
| 2024.03.13 | 676 | 5 | +0.74% | 220,449 | 149,624,957 |
| 2024.03.12 | 671 | 8 | -1.18% | 167,663 | 112,935,075 |
| 2024.03.11 | 679 | 16 | -2.31% | 363,626 | 247,094,246 |