| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 706 | 4 | +0.56% | 84,069 | 59,195,961 |
| 2024.04.29 | 702 | 7 | +1.00% | 91,994 | 64,323,166 |
| 2024.04.26 | 695 | 3 | +0.43% | 84,456 | 58,720,731 |
| 2024.04.25 | 692 | 13 | -1.85% | 128,459 | 89,392,599 |
| 2024.04.24 | 705 | 4 | +0.57% | 56,587 | 39,819,887 |
| 2024.04.23 | 701 | 2 | +0.28% | 112,838 | 79,203,651 |
| 2024.04.22 | 699 | 10 | -1.42% | 178,076 | 124,608,988 |
| 2024.04.19 | 709 | 2 | -0.29% | 240,618 | 168,742,373 |
| 2024.04.18 | 711 | 28 | +4.09% | 638,175 | 452,614,518 |
| 2024.04.17 | 683 | 2 | -0.30% | 53,580 | 36,824,707 |