| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 700 | 13 | -1.83% | 317,735 | 223,605,168 |
| 2024.02.29 | 713 | 9 | -1.25% | 301,774 | 214,413,425 |
| 2024.02.28 | 722 | 8 | -1.10% | 337,910 | 242,325,144 |
| 2024.02.27 | 730 | 7 | -0.95% | 157,732 | 115,440,327 |
| 2024.02.26 | 737 | 8 | -1.08% | 133,735 | 98,617,866 |
| 2024.02.23 | 745 | 0 | 0.00% | 123,113 | 91,381,814 |
| 2024.02.22 | 745 | 2 | -0.27% | 128,223 | 95,897,442 |
| 2024.02.21 | 747 | 7 | -0.93% | 124,685 | 93,304,917 |
| 2024.02.20 | 754 | 6 | +0.80% | 86,094 | 64,465,365 |
| 2024.02.19 | 748 | 1 | -0.14% | 125,793 | 93,998,872 |