시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
24,365 |
955 |
-3.78% |
1,047,194 |
25,838,433,520 |
| 2024.01.16 |
25,320 |
55 |
+0.21% |
1,096,811 |
27,774,307,665 |
| 2024.01.15 |
25,265 |
545 |
-2.12% |
1,574,461 |
39,923,747,285 |
| 2024.01.12 |
25,810 |
390 |
-1.49% |
852,987 |
22,011,916,395 |
| 2024.01.11 |
26,200 |
110 |
+0.42% |
1,804,224 |
47,608,683,215 |
| 2024.01.10 |
26,090 |
610 |
-2.29% |
802,821 |
20,989,140,505 |
| 2024.01.09 |
26,700 |
275 |
-1.02% |
720,569 |
19,427,576,925 |
| 2024.01.08 |
26,975 |
175 |
-0.65% |
441,720 |
11,954,541,355 |
| 2024.01.05 |
27,150 |
570 |
+2.14% |
1,036,807 |
27,969,698,430 |
| 2024.01.04 |
26,580 |
270 |
+1.02% |
671,162 |
17,658,000,010 |