시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
23,025 |
400 |
-1.71% |
463,077 |
10,723,575,885 |
| 2024.04.22 |
23,425 |
695 |
+3.05% |
640,388 |
14,820,729,040 |
| 2024.04.19 |
22,730 |
335 |
-1.46% |
898,867 |
20,303,750,760 |
| 2024.04.18 |
23,065 |
745 |
+3.33% |
549,078 |
12,547,997,285 |
| 2024.04.17 |
22,320 |
310 |
-1.37% |
680,279 |
15,396,680,550 |
| 2024.04.16 |
22,630 |
495 |
-2.15% |
628,062 |
14,248,230,875 |
| 2024.04.15 |
23,125 |
420 |
-1.79% |
420,488 |
9,740,213,220 |
| 2024.04.12 |
23,545 |
540 |
-2.25% |
382,573 |
9,072,258,980 |
| 2024.04.11 |
24,085 |
85 |
-0.36% |
381,759 |
9,155,967,330 |
| 2024.04.09 |
24,170 |
165 |
-0.68% |
449,120 |
10,929,421,835 |