시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
26,870 |
410 |
+1.54% |
1,023,081 |
27,507,791,730 |
| 2024.03.22 |
26,460 |
130 |
+0.49% |
613,206 |
16,240,908,640 |
| 2024.03.21 |
26,330 |
265 |
+1.01% |
658,372 |
17,348,033,990 |
| 2024.03.20 |
26,065 |
220 |
-0.84% |
1,107,549 |
29,052,468,695 |
| 2024.03.19 |
26,285 |
90 |
+0.34% |
942,246 |
24,625,468,150 |
| 2024.03.18 |
26,195 |
630 |
+2.46% |
1,101,428 |
28,576,332,075 |
| 2024.03.15 |
25,565 |
600 |
-2.30% |
591,955 |
15,137,892,795 |
| 2024.03.14 |
26,165 |
225 |
-0.86% |
730,725 |
19,088,018,585 |
| 2024.03.13 |
26,390 |
20 |
+0.07% |
1,322,044 |
34,889,092,100 |
| 2024.03.12 |
26,370 |
1,150 |
+4.55% |
1,256,581 |
32,735,243,990 |