시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
24,335 |
5 |
+0.02% |
793,490 |
18,981,517,605 |
| 2024.04.05 |
24,330 |
480 |
-1.94% |
548,002 |
13,371,953,050 |
| 2024.04.04 |
24,810 |
280 |
+1.14% |
763,638 |
18,818,374,390 |
| 2024.04.03 |
24,530 |
965 |
-3.79% |
955,723 |
23,559,944,200 |
| 2024.04.02 |
25,495 |
425 |
-1.64% |
805,562 |
20,525,862,110 |
| 2024.04.01 |
25,920 |
50 |
-0.20% |
619,491 |
16,034,279,375 |
| 2024.03.29 |
25,970 |
395 |
-1.50% |
868,050 |
22,495,828,105 |
| 2024.03.28 |
26,365 |
360 |
-1.35% |
852,237 |
22,487,443,505 |
| 2024.03.27 |
26,725 |
130 |
+0.48% |
656,966 |
17,564,671,630 |
| 2024.03.26 |
26,595 |
275 |
-1.03% |
874,458 |
23,433,686,815 |