시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
25,890 |
525 |
+2.06% |
1,617,840 |
41,972,299,035 |
| 2024.02.15 |
25,365 |
525 |
+2.11% |
1,260,140 |
31,816,455,100 |
| 2024.02.14 |
24,840 |
50 |
-0.21% |
1,140,664 |
27,964,931,070 |
| 2024.02.13 |
24,890 |
170 |
+0.68% |
969,627 |
24,182,416,670 |
| 2024.02.08 |
24,720 |
760 |
+3.17% |
1,862,712 |
45,846,506,610 |
| 2024.02.07 |
23,960 |
780 |
+3.36% |
2,669,753 |
64,551,328,090 |
| 2024.02.06 |
23,180 |
665 |
-2.79% |
1,103,841 |
25,701,869,450 |
| 2024.02.05 |
23,845 |
5 |
-0.03% |
1,207,543 |
28,688,436,050 |
| 2024.02.02 |
23,850 |
635 |
+2.73% |
1,216,371 |
28,726,800,960 |
| 2024.02.01 |
23,215 |
595 |
+2.63% |
1,436,544 |
32,485,326,285 |