시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
22,620 |
40 |
-0.18% |
1,505,015 |
34,351,991,335 |
| 2024.01.30 |
22,660 |
300 |
-1.31% |
1,931,711 |
44,677,925,335 |
| 2024.01.29 |
22,960 |
100 |
-0.44% |
1,593,103 |
36,762,227,285 |
| 2024.01.26 |
23,060 |
960 |
+4.34% |
2,568,858 |
58,421,725,035 |
| 2024.01.25 |
22,100 |
610 |
-2.69% |
1,608,156 |
35,447,851,090 |
| 2024.01.24 |
22,710 |
110 |
+0.48% |
1,771,104 |
40,216,692,080 |
| 2024.01.23 |
22,600 |
50 |
-0.23% |
1,993,233 |
45,285,356,830 |
| 2024.01.22 |
22,650 |
1,250 |
-5.24% |
1,932,375 |
44,494,523,810 |
| 2024.01.19 |
23,900 |
535 |
-2.19% |
2,122,946 |
51,116,470,790 |
| 2024.01.18 |
24,435 |
70 |
+0.28% |
968,833 |
23,797,104,210 |