시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
26,310 |
915 |
-3.37% |
821,414 |
21,695,633,630 |
| 2024.01.02 |
27,225 |
90 |
-0.33% |
590,955 |
16,091,773,360 |
| 2023.12.28 |
27,315 |
235 |
+0.86% |
380,829 |
10,326,634,145 |
| 2023.12.27 |
27,080 |
660 |
+2.49% |
583,411 |
15,773,429,130 |
| 2023.12.26 |
26,420 |
610 |
-2.26% |
766,633 |
20,367,116,695 |
| 2023.12.22 |
27,030 |
435 |
-1.59% |
670,508 |
18,305,310,070 |
| 2023.12.21 |
27,465 |
535 |
-1.92% |
1,012,350 |
28,025,437,035 |
| 2023.12.20 |
28,000 |
240 |
+0.86% |
615,651 |
17,199,473,675 |
| 2023.12.19 |
27,760 |
200 |
+0.72% |
622,629 |
17,185,761,060 |
| 2023.12.18 |
27,560 |
355 |
+1.30% |
1,187,819 |
32,914,316,660 |