시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
25,220 |
135 |
-0.54% |
617,945 |
15,628,172,755 |
| 2024.03.08 |
25,355 |
95 |
-0.38% |
846,707 |
21,531,421,360 |
| 2024.03.07 |
25,450 |
545 |
+2.18% |
945,975 |
23,798,406,215 |
| 2024.03.06 |
24,905 |
265 |
-1.06% |
769,601 |
19,235,790,300 |
| 2024.03.05 |
25,170 |
700 |
-2.71% |
889,389 |
22,550,416,765 |
| 2024.03.04 |
25,870 |
305 |
+1.19% |
734,892 |
19,036,371,445 |
| 2024.02.29 |
25,565 |
60 |
+0.23% |
664,425 |
16,900,146,550 |
| 2024.02.28 |
25,505 |
150 |
+0.59% |
1,166,891 |
30,095,680,325 |
| 2024.02.27 |
25,355 |
390 |
-1.52% |
805,540 |
20,710,643,620 |
| 2024.02.26 |
25,745 |
15 |
+0.05% |
886,606 |
22,809,042,300 |