시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
22,710 |
110 |
+0.48% |
1,771,104 |
40,216,692,080 |
| 2024.01.23 |
22,600 |
50 |
-0.23% |
1,993,233 |
45,285,356,830 |
| 2024.01.22 |
22,650 |
1,250 |
-5.24% |
1,932,375 |
44,494,523,810 |
| 2024.01.19 |
23,900 |
535 |
-2.19% |
2,122,946 |
51,116,470,790 |
| 2024.01.18 |
24,435 |
70 |
+0.28% |
968,833 |
23,797,104,210 |
| 2024.01.17 |
24,365 |
955 |
-3.78% |
1,047,194 |
25,838,433,520 |
| 2024.01.16 |
25,320 |
55 |
+0.21% |
1,096,811 |
27,774,307,665 |
| 2024.01.15 |
25,265 |
545 |
-2.12% |
1,574,461 |
39,923,747,285 |
| 2024.01.12 |
25,810 |
390 |
-1.49% |
852,987 |
22,011,916,395 |
| 2024.01.11 |
26,200 |
110 |
+0.42% |
1,804,224 |
47,608,683,215 |