시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
22,020 |
355 |
-1.59% |
434,393 |
9,597,937,180 |
| 2024.05.23 |
22,375 |
30 |
-0.14% |
374,944 |
8,375,219,645 |
| 2024.05.22 |
22,405 |
5 |
+0.02% |
238,326 |
5,355,933,160 |
| 2024.05.21 |
22,400 |
555 |
-2.42% |
353,884 |
7,950,830,095 |
| 2024.05.20 |
22,955 |
110 |
-0.48% |
284,862 |
6,548,958,180 |
| 2024.05.17 |
23,065 |
290 |
-1.25% |
352,425 |
8,197,258,310 |
| 2024.05.16 |
23,355 |
180 |
+0.77% |
397,414 |
9,288,998,310 |
| 2024.05.14 |
23,175 |
255 |
+1.11% |
285,194 |
6,619,480,095 |
| 2024.05.13 |
22,920 |
300 |
-1.30% |
243,718 |
5,599,039,965 |
| 2024.05.10 |
23,220 |
160 |
-0.69% |
187,326 |
4,373,420,435 |