시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,212 |
3 |
-0.25% |
853,182 |
1,030,111,873 |
| 2024.01.16 |
1,215 |
1 |
-0.09% |
1,006,158 |
1,222,392,769 |
| 2024.01.15 |
1,216 |
20 |
-1.62% |
1,251,356 |
1,515,835,916 |
| 2024.01.12 |
1,236 |
54 |
+4.56% |
2,977,404 |
3,674,350,597 |
| 2024.01.11 |
1,182 |
32 |
-2.64% |
1,156,220 |
1,354,967,435 |
| 2024.01.10 |
1,214 |
72 |
+6.30% |
3,553,916 |
4,264,526,329 |
| 2024.01.09 |
1,142 |
70 |
-5.78% |
3,203,018 |
3,667,376,658 |
| 2024.01.08 |
1,212 |
1 |
-0.09% |
1,524,427 |
1,877,134,230 |
| 2024.01.05 |
1,213 |
17 |
-1.39% |
872,795 |
1,050,195,323 |
| 2024.01.04 |
1,230 |
100 |
+8.84% |
3,434,924 |
4,176,219,734 |