시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
1,374 |
74 |
-5.12% |
535,544 |
737,131,137 |
| 2024.03.08 |
1,448 |
3 |
+0.20% |
314,437 |
454,929,145 |
| 2024.03.07 |
1,445 |
18 |
+1.26% |
289,075 |
417,423,435 |
| 2024.03.06 |
1,427 |
4 |
+0.28% |
214,835 |
304,654,188 |
| 2024.03.05 |
1,423 |
49 |
-3.33% |
302,915 |
432,281,123 |
| 2024.03.04 |
1,472 |
46 |
+3.22% |
740,162 |
1,092,635,405 |
| 2024.02.29 |
1,426 |
2 |
+0.14% |
157,481 |
223,595,021 |
| 2024.02.28 |
1,424 |
26 |
+1.85% |
908,139 |
1,292,293,824 |
| 2024.02.27 |
1,398 |
51 |
+3.78% |
637,066 |
885,389,641 |
| 2024.02.26 |
1,347 |
65 |
-4.61% |
569,592 |
765,355,898 |