시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
1,130 |
79 |
-6.54% |
4,187,087 |
4,775,824,101 |
| 2024.01.02 |
1,209 |
28 |
-2.27% |
1,223,557 |
1,466,114,921 |
| 2023.12.28 |
1,237 |
47 |
-3.67% |
554,538 |
686,298,701 |
| 2023.12.27 |
1,284 |
52 |
+4.22% |
1,534,883 |
1,965,130,796 |
| 2023.12.26 |
1,232 |
29 |
-2.30% |
543,918 |
670,498,784 |
| 2023.12.22 |
1,261 |
11 |
+0.88% |
1,203,025 |
1,512,992,112 |
| 2023.12.21 |
1,250 |
6 |
+0.48% |
1,550,894 |
1,920,150,974 |
| 2023.12.20 |
1,244 |
34 |
+2.80% |
1,769,510 |
2,200,997,125 |
| 2023.12.19 |
1,210 |
25 |
+2.10% |
1,943,874 |
2,346,811,929 |
| 2023.12.18 |
1,185 |
12 |
+1.02% |
1,046,175 |
1,241,433,126 |